Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.070,78 +453,68 (+1,17%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.053,86 -469,84 (-0,73%) CMC Crypto 200
1.511,58 -14,84 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1860.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 145.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 25.80% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01860000 | 2024-05-17 12:10PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW240524P01860000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240531P01860000 | 2024-05-22 9:31AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240607P01860000 | 2024-05-22 2:27PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| RUTW240614P01860000 | 2024-05-22 11:50AM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240621P01860000 | 2024-05-22 4:14PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240628P01860000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 5.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUT240719P01860000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 6.25% |
| RUTW240731P01860000 | 2024-05-15 12:26PM EDT | 2024-07-31 | 7.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240816P01860000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240830P01860000 | 2024-05-20 12:04PM EDT | 2024-08-30 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240920P01860000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 30.45% |
